26288 MSJDCOM@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26288 MSJDCOM@EP2507A (PUT)

Nominal

0.088 +0.007 (+8.642%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.081	141.700	0	50.613
18/12/2024	0.077	144.000	0	50.749
17/12/2024	0.079	142.200	0	50.155
16/12/2024	0.078	144.000	0	50.914
13/12/2024	0.078	144.400	50,000	50.873	50,000	0.077
12/12/2024	0.071	147.800	100,000	50.613	50,000	0.069	50,000	0.070
11/12/2024	0.069	149.000	0	50.570
10/12/2024	0.062	153.300	55,000	50.556			55,000	0.058
09/12/2024	0.058	152.200	300,000	48.477	150,000	0.059	150,000	0.071
06/12/2024	0.070	146.600	0	48.999
05/12/2024	0.080	142.200	10,000	49.333			10,000	0.084
04/12/2024	0.079	142.400	390,000	49.060	390,000	0.080
03/12/2024	0.074	145.300	555,000	49.255	215,000	0.074	340,000	0.075
02/12/2024	0.070	147.300	130,000	49.087			130,000	0.071
29/11/2024	0.077	143.800	0	48.915
28/11/2024	0.081	142.200	100,000	49.053	50,000	0.083	50,000	0.083
27/11/2024	0.082	142.600	80,000	49.524			80,000	0.092
26/11/2024	0.098	135.800	0	49.600
25/11/2024	0.105	133.300	110,000	49.711	110,000	0.105
22/11/2024	0.098	137.500	340,000	50.445	75,000	0.098	265,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.