Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 4.210 | 0 | 114.185 | ||||
17/09/2024 | 0.010 | 4.230 | 0 | 90.530 | ||||
16/09/2024 | 0.010 | 4.130 | 0 | 95.774 | ||||
13/09/2024 | 0.010 | 4.090 | 0 | 84.019 | ||||
12/09/2024 | 0.010 | 4.000 | 0 | 88.662 | ||||
11/09/2024 | 0.010 | 3.950 | 0 | 89.431 | ||||
10/09/2024 | 0.010 | 4.040 | 0 | 77.977 | ||||
09/09/2024 | 0.010 | 4.030 | 0 | 75.956 | ||||
06/09/2024 | 0 | 68.068 | ||||||
05/09/2024 | 0.010 | 4.040 | 0 | 66.128 | ||||
04/09/2024 | 0.010 | 4.090 | 0 | 60.701 | ||||
03/09/2024 | 0.010 | 4.070 | 0 | 60.540 | ||||
02/09/2024 | 0.010 | 4.140 | 0 | 54.208 | ||||
30/08/2024 | 0.010 | 4.190 | 0 | 47.382 | ||||
29/08/2024 | 0.010 | 4.290 | 0 | 39.994 | ||||
28/08/2024 | 0.010 | 4.410 | 0 | 31.477 | ||||
27/08/2024 | 0.010 | 4.470 | 200,000 | 26.925 | 200,000 | 0.010 | ||
26/08/2024 | 0.010 | 4.450 | 0 | 27.701 | ||||
23/08/2024 | 0.010 | 4.390 | 0 | 29.865 | ||||
22/08/2024 | 0.010 | 4.370 | 0 | 30.540 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |