26365 UB-TRIP@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26365 UB-TRIP@EC2501A (CALL)

Nominal

0.760 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.760	555.500	10,000	59.479			10,000	0.760
18/12/2024	0.900	571.500	0	61.809
17/12/2024	0.840	561.000	0	64.298
16/12/2024	0.840	562.000	0	62.279
13/12/2024	0.890	569.000	0	59.532
12/12/2024	1.030	586.000	60,000	59.823			60,000	1.030
11/12/2024	0.860	561.500	110,000	62.292			110,000	0.899
10/12/2024	0.890	564.500	0	62.757
09/12/2024	0.950	577.500	180,000	55.816			180,000	0.760
06/12/2024	0.680	542.000	5,000	53.448	5,000	0.680
05/12/2024	0.510	512.000	0	56.137
04/12/2024	0.610	529.500	0	54.347
03/12/2024	0.530	516.500	0	54.107
02/12/2024	0.510	510.500	0	55.643
29/11/2024	0.510	508.500	0	55.592
28/11/2024	0.485	501.000	0	57.311
27/11/2024	0.500	503.000	0	57.274
26/11/2024	0.500	500.500	0	58.515
25/11/2024	0.530	501.500	0	60.974
22/11/2024	0.550	500.000	0	62.872

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.