26389 DS-TRIP@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26389 DS-TRIP@EC2412B (CALL)

Nominal

0.620 +0.010 (+1.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.610	501.000	0	64.594
30/10/2024	0.610	495.200	0	68.799
29/10/2024	0.620	503.000	0	63.016
28/10/2024	0.550	488.200	0	65.088
25/10/2024	0.540	483.400	0	65.656
24/10/2024	0.510	481.000	0	62.973
23/10/2024	0.510	479.600	0	63.442
22/10/2024	0.465	469.400	145,000	64.242	145,000	0.465
21/10/2024	0.490	467.600	0	68.134
18/10/2024	0.580	485.200	0	65.564
17/10/2024	0.435	453.400	0	68.193
16/10/2024	0.450	457.600	0	66.934
15/10/2024	0.500	466.400	0	66.987
14/10/2024	0.700	500.500	5,000	66.880	5,000	0.700
10/10/2024	0.730	505.500	55,000	64.780	45,000	0.704
09/10/2024	0.485	466.000	20,000	62.619	10,000	0.415	10,000	0.560
08/10/2024	0.660	483.000	0	71.658
07/10/2024	0.940	540.000	0	60.734
04/10/2024	0.940	543.000	40,000	56.921	40,000	0.923
03/10/2024	0.710	507.500	100,000	58.222	100,000	0.710

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.