26391 UB-GEG @EC2411B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26391 UB-GEG @EC2411B (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.022	32.750	0	100.329
15/11/2024	0.022	32.650	0	86.467
14/11/2024	0.022	32.600	0	83.237
13/11/2024	0.022	34.150	0	65.688
12/11/2024	0.022	34.650	0	58.878
11/11/2024	0.050	35.950	0	60.747
08/11/2024	0.069	36.300	0	59.775
07/11/2024	0.069	36.350	20,000	57.668			20,000	0.069
06/11/2024	0.045	34.600	0	61.780
05/11/2024	0.064	35.650	0	59.259
04/11/2024	0.061	34.850	0	63.596
01/11/2024	0.062	34.850	100,000	59.956	100,000	0.062
31/10/2024	0.066	34.550	80,000	62.628			80,000	0.066
30/10/2024	0.080	34.900	0	63.504
29/10/2024	0.089	35.100	0	63.616
28/10/2024	0.089	35.050	0	62.888
25/10/2024	0.078	34.300	0	62.080
24/10/2024	0.076	33.850	0	63.770
23/10/2024	0.082	34.200	100,000	62.159	100,000	0.080
22/10/2024	0.083	33.850	0	64.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 08:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.