26408 SGTENCT@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26408 SGTENCT@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.010	417.400	0	28.193
24/12/2024	0.010	420.000	0	21.161
23/12/2024	0.026	420.200	0	28.266
20/12/2024	0.026	426.400	50,000	19.096	50,000	0.032
19/12/2024	0.012	415.200	100,000	21.728	100,000	0.010
18/12/2024	0.010	406.000	0	26.121
17/12/2024	0.015	402.600	0	30.659
16/12/2024	0.015	405.600	10,000	27.756			10,000	0.018
13/12/2024	0.023	409.800	90,000	26.431			90,000	0.025
12/12/2024	0.049	415.600	200,000	30.207	100,000	0.052
11/12/2024	0.035	409.800	0	29.482
10/12/2024	0.058	411.200	50,000	34.812
09/12/2024	0.054	418.800	150,000	27.135	70,000	0.049	50,000	0.027
06/12/2024	0.037	412.600	610,000	25.350	210,000	0.038	380,000	0.037
05/12/2024	0.029	405.200	40,000	27.034			30,000	0.027
04/12/2024	0.026	403.200	120,000	26.703	30,000	0.030	90,000	0.028
03/12/2024	0.034	404.400	190,000	28.141	50,000	0.028	140,000	0.030
02/12/2024	0.031	399.800	170,000	29.385	120,000	0.036	20,000	0.035
29/11/2024	0.034	398.000	610,000	29.959	290,000	0.032	310,000	0.031
28/11/2024	0.040	400.000	140,000	30.181	20,000	0.042	120,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 11:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.