26413 SGZCRRC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26413 SGZCRRC@EC2612A (CALL)

Nominal

0.179 -0.007 (-3.763%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.186	28.650	100,000	61.097	50,000	0.184	50,000	0.188
12/11/2024	0.188	28.600	250,000	62.115	250,000	0.192
11/11/2024	0.198	29.500	770,000	61.295	385,000	0.199	385,000	0.203
08/11/2024	0.212	30.000	0	63.598
07/11/2024	0.214	30.450	2,000,000	62.083	1,000,000	0.213	1,000,000	0.211
06/11/2024	0.201	29.400	0	62.571
05/11/2024	0.201	29.800	700,000	60.763	320,000	0.192	380,000	0.192
04/11/2024	0.195	29.250	400,000	61.241	150,000	0.196	250,000	0.196
01/11/2024	0.195	29.100	10,000	61.809			10,000	0.197
31/10/2024	0.206	29.850	360,000	62.006	180,000	0.213	180,000	0.213
30/10/2024	0.215	30.350	350,000	62.655	175,000	0.219	175,000	0.219
29/10/2024	0.224	31.250	400,000	61.367	200,000	0.222	200,000	0.225
28/10/2024	0.235	31.850	0	62.132
25/10/2024	0.228	31.250	0	62.519
24/10/2024	0.231	31.400	0	62.760
23/10/2024	0.247	32.550	700,000	62.519	350,000	0.248	350,000	0.249
22/10/2024	0.248	32.700	0	62.036
21/10/2024	0.248	32.700	40,000	61.990	20,000	0.248	20,000	0.255
18/10/2024	0.255	33.350	0	61.029
17/10/2024	0.223	31.300	0	60.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.