Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 18.800 | 0 | ||||||
17/09/2024 | 18.780 | 0 | ||||||
16/09/2024 | 18.420 | 0 | ||||||
13/09/2024 | 18.480 | 0 | ||||||
12/09/2024 | 18.160 | 0 | ||||||
11/09/2024 | 17.980 | 0 | ||||||
10/09/2024 | 18.420 | 0 | ||||||
09/09/2024 | 18.340 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 19.100 | 0 | ||||||
04/09/2024 | 19.160 | 0 | ||||||
03/09/2024 | 20.510 | 0 | ||||||
02/09/2024 | 20.410 | 0 | ||||||
30/08/2024 | 20.810 | 0 | ||||||
29/08/2024 | 20.460 | 0 | ||||||
28/08/2024 | 20.560 | 0 | ||||||
27/08/2024 | 20.660 | 0 | ||||||
26/08/2024 | 19.960 | 0 | ||||||
23/08/2024 | 19.710 | 0 | ||||||
22/08/2024 | 19.510 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |