26432 JP-HKEX@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26432 JP-HKEX@EC2509A (CALL)

Nominal

0.520 -0.090 (-14.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.610	339.400	0	41.429
07/11/2024	0.580	334.200	0	41.618
06/11/2024	0.510	322.000	0	41.932
05/11/2024	0.560	330.400	0	41.882
04/11/2024	0.465	314.800	0	41.592
01/11/2024	0.460	311.600	0	42.513
31/10/2024	0.460	310.800	0	42.831
30/10/2024	0.460	309.400	0	43.443
29/10/2024	0.485	313.000	0	43.783
28/10/2024	0.485	313.400	0	43.507
25/10/2024	0.475	312.800	10,000	42.702	10,000	0.475
24/10/2024	0.490	311.600	0	44.527
23/10/2024	0.495	314.800	0	43.296
22/10/2024	0.485	311.000	0	44.202
21/10/2024	0.495	311.800	0	44.601
18/10/2024	0.520	317.000	20,000	43.940	20,000	0.485
17/10/2024	0.440	300.000	10,000	45.188			10,000	0.440
16/10/2024	0.480	305.400	10,000	46.042	10,000	0.500
15/10/2024	0.480	305.800	10,000	45.730			10,000	0.480
14/10/2024	0.620	322.600	130,000	49.262	60,000	0.633	70,000	0.633

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 17:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.