26451 HUXIAMI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26451 HUXIAMI@EC2506A (CALL)

Nominal

0.780 +0.050 (+6.849%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.730	26.700	0	44.745
30/10/2024	0.670	26.000	0	44.044
29/10/2024	0.670	25.850	0	45.925
28/10/2024	0.670	25.500	0	50.220
25/10/2024	0.670	25.950	0	44.137
24/10/2024	0.640	25.250	0	48.016
23/10/2024	0.640	25.550	0	44.176
22/10/2024	0.550	24.450	0	43.128
21/10/2024	0.550	24.250	0	45.322
18/10/2024	0.550	24.550	40,000	41.521	40,000	0.500
17/10/2024	0.445	23.100	0	41.503
16/10/2024	0.435	22.700	0	44.002
15/10/2024	0.440	23.000	10,000	41.547	10,000	0.440
14/10/2024	0.510	23.600	0	45.582
10/10/2024	0.540	23.750	260,000	48.004	250,000	0.530	10,000	0.540
09/10/2024	0.470	23.300	250,000	42.283			250,000	0.450
08/10/2024	0.530	23.700	4,000	47.081			4,000	0.580
07/10/2024	0.680	25.850	10,000	45.238			10,000	0.640
04/10/2024	0.570	24.550	0	43.380
03/10/2024	0.560	24.050	0	47.254

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.