26452 HUPETCH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26452 HUPETCH@EC2509A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.029	5.530	0	40.023
11/11/2024	0.034	5.660	0	40.092
08/11/2024	0.038	5.720	0	40.497
07/11/2024	0.039	5.820	300,000	39.329	100,000	0.039	150,000	0.041
06/11/2024	0.040	5.790	0	40.044
05/11/2024	0.045	5.980	0	38.927
04/11/2024	0.044	5.890	0	39.851
01/11/2024	0.044	5.900	0	39.499
31/10/2024	0.044	5.840	0	40.308
30/10/2024	0.044	5.790	0	40.977
29/10/2024	0.044	5.810	150,000	40.612			150,000	0.045
28/10/2024	0.049	5.940	120,000	40.232			120,000	0.049
25/10/2024	0.055	6.030	0	40.497
24/10/2024	0.056	6.060	0	40.272
23/10/2024	0.056	6.080	0	39.906
22/10/2024	0.055	6.040	0	40.125
21/10/2024	0.055	6.000	0	40.654
18/10/2024	0.057	6.100	80,000	39.541			80,000	0.058
17/10/2024	0.055	5.990	200,000	40.534	100,000	0.067	100,000	0.062
16/10/2024	0.062	6.110	100,000	40.653			100,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.