26463 HSCPAIR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26463 HSCPAIR@EC2512A (CALL)

Nominal

0.415 -0.015 (-3.488%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.430	10.600	280,000	36.968	140,000	0.397	120,000	0.398
08/01/2025	0.325	9.830	150,000	37.053	150,000	0.320
07/01/2025	0.305	9.710	0	36.223
06/01/2025	0.295	9.600	0	36.729
03/01/2025	0.285	9.520	0	36.515
02/01/2025	0.280	9.420	0	37.516
31/12/2024	0.295	9.540	0	37.425
30/12/2024	0.295	9.530	0	37.542
27/12/2024	0.295	9.550	0	36.967
24/12/2024	0.295	9.580	0	36.226
23/12/2024	0.280	9.490	0	35.591
20/12/2024	0.265	9.340	0	35.855
19/12/2024	0.285	9.500	0	35.894
18/12/2024	0.275	9.400	0	36.146
17/12/2024	0.310	9.610	0	37.346
16/12/2024	0.310	9.640	0	36.733
13/12/2024	0.310	9.670	160,000	35.993	80,000	0.310	80,000	0.310
12/12/2024	0.300	9.640	100,000	35.034			100,000	0.300
11/12/2024	0.320	9.710	0	36.576
10/12/2024	0.320	9.790	0	35.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.