26473 JP-HSBC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26473 JP-HSBC@EC2503A (CALL)

Nominal

0.159 -0.006 (-3.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.165	74.350	1,400,000	22.428	400,000	0.173	1,000,000	0.169
18/12/2024	0.184	75.000	400,000	22.069	200,000	0.184	200,000	0.179
17/12/2024	0.195	75.200	400,000	22.181	100,000	0.188	300,000	0.186
16/12/2024	0.189	75.000	900,000	22.133	200,000	0.189	700,000	0.187
13/12/2024	0.180	74.600	200,000	22.098			200,000	0.180
12/12/2024	0.195	74.900	1,692,000	22.288	1,152,000	0.196	540,000	0.197
11/12/2024	0.187	74.400	1,220,000	22.830	360,000	0.187	860,000	0.187
10/12/2024	0.190	74.200	1,632,000	23.400	716,000	0.195	916,000	0.197
09/12/2024	0.187	74.300	3,340,000	22.816	1,620,000	0.181	1,620,000	0.170
06/12/2024	0.196	74.550	3,860,000	22.467	2,080,000	0.193	1,580,000	0.190
05/12/2024	0.169	73.750	932,000	22.334	328,000	0.167	604,000	0.164
04/12/2024	0.171	73.600	832,000	22.700	336,000	0.168	496,000	0.169
03/12/2024	0.162	73.500	252,000	22.136	132,000	0.150	120,000	0.150
02/12/2024	0.136	72.550	204,000	22.146	52,000	0.138	152,000	0.138
29/11/2024	0.134	72.500	56,592,000	21.760	29,092,000	0.131	27,156,000	0.131
28/11/2024	0.126	72.100	6,248,000	21.852	2,624,000	0.124	3,624,000	0.125
27/11/2024	0.127	72.000	5,436,000	22.024	2,208,000	0.126	3,228,000	0.122
26/11/2024	0.118	71.550	0	22.111
25/11/2024	0.116	71.100	296,000	22.723	148,000	0.121	148,000	0.121
22/11/2024	0.121	71.250	0	22.513

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.