26507 SG-AIA @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26507 SG-AIA @EC2412A (CALL)

Nominal

0.126 -0.063 (-33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.189	61.950	0	36.591
07/11/2024	0.178	61.800	0	35.452
06/11/2024	0.164	60.950	0	37.075
05/11/2024	0.228	62.700	0	36.315
04/11/2024	0.217	61.950	0	38.201
01/11/2024	0.222	62.250	0	36.096
31/10/2024	0.210	61.450	0	37.939
30/10/2024	0.210	61.200	0	38.627
29/10/2024	0.265	62.500	0	38.501
28/10/2024	0.285	62.600	0	39.781
25/10/2024	0.295	62.850	0	38.476
24/10/2024	0.255	61.900	0	38.227
23/10/2024	0.250	61.350	312,000	39.700	156,000	0.260	156,000	0.257
22/10/2024	0.260	61.400	0	40.166
21/10/2024	0.295	62.000	0	40.826
18/10/2024	0.360	63.400	0	39.825
17/10/2024	0.330	62.500	0	40.666
16/10/2024	0.395	63.200	20,000	43.377	10,000	0.400	10,000	0.360
15/10/2024	0.415	63.650	30,000	42.783	30,000	0.430
14/10/2024	0.560	66.050	580,000	43.743	260,000	0.565	290,000	0.566

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.