26547 UB-MNIU@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26547 UB-MNIU@EC2505A (CALL)

Nominal

0.355 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.355	17.640	0	81.795
18/12/2024	0.350	17.540	0	81.709
17/12/2024	0.350	17.380	0	83.482
16/12/2024	0.355	17.400	0	84.059
13/12/2024	0.395	18.040	0	83.618
12/12/2024	0.430	18.740	0	81.509
11/12/2024	0.365	17.480	0	83.850
10/12/2024	0.355	17.280	0	83.954
09/12/2024	0.350	17.280	0	82.582
06/12/2024	0.335	16.840	0	84.046
05/12/2024	0.330	16.740	0	83.925
04/12/2024	0.360	17.140	0	85.233
03/12/2024	0.375	17.340	0	85.648
02/12/2024	0.375	17.320	0	85.639
29/11/2024	0.355	16.980	0	84.822
28/11/2024	0.345	16.640	0	86.632
27/11/2024	0.370	17.180	0	85.037
26/11/2024	0.345	16.700	0	85.390
25/11/2024	0.345	16.580	0	86.623
22/11/2024	0.365	16.880	0	86.467

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.