26605 UBHDLIH@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26605 UBHDLIH@EC2504A (CALL)

Nominal

0.295 -0.025 (-7.813%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.320	16.160	0	80.536
11/11/2024	0.365	16.940	500,000	79.895			500,000	0.365
08/11/2024	0.400	17.400	260,000	80.547	240,000	0.418	20,000	0.405
07/11/2024	0.440	17.920	1,720,000	81.736	1,500,000	0.410	220,000	0.440
06/11/2024	0.340	16.400	500,000	80.366			500,000	0.335
05/11/2024	0.355	16.620	1,200,000	80.595	100,000	0.320	1,100,000	0.344
04/11/2024	0.325	16.100	0	80.530
01/11/2024	0.320	15.940	0	80.774
31/10/2024	0.305	15.680	0	80.488
30/10/2024	0.305	15.680	500,000	80.243	500,000	0.305
29/10/2024	0.325	15.880	0	81.996
28/10/2024	0.330	15.960	500,000	81.834			500,000	0.330
25/10/2024	0.300	15.500	0	80.237
24/10/2024	0.300	15.340	0	82.083
23/10/2024	0.320	15.800	0	80.459
22/10/2024	0.300	15.500	0	79.517
21/10/2024	0.300	15.340	0	81.352
18/10/2024	0.305	15.480	0	80.008
17/10/2024	0.275	14.760	90,000	81.978	90,000	0.310
16/10/2024	0.315	15.300	0	84.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.