26624 HS-MNIU@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26624 HS-MNIU@EC2505A (CALL)

Nominal

0.305 -0.030 (-8.955%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2024	0.335	17.560	0	81.802
30/12/2024	0.315	17.040	400,000	83.756	200,000	0.330	200,000	0.335
27/12/2024	0.330	17.380	1,620,000	81.847	810,000	0.330	810,000	0.330
24/12/2024	0.365	17.920	400,000	81.737	200,000	0.356	200,000	0.360
23/12/2024	0.370	17.880	140,000	83.109	80,000	0.370	60,000	0.370
20/12/2024	0.360	17.660	0	82.933
19/12/2024	0.355	17.640	0	81.795
18/12/2024	0.355	17.540	120,000	82.828	60,000	0.360	60,000	0.360
17/12/2024	0.345	17.380	660,000	82.359	330,000	0.339	330,000	0.339
16/12/2024	0.355	17.400	1,780,000	84.059	890,000	0.358	890,000	0.359
13/12/2024	0.395	18.040	0	83.618
12/12/2024	0.430	18.740	0	81.509
11/12/2024	0.350	17.480	0	80.553
10/12/2024	0.340	17.280	2,300,000	80.643	1,150,000	0.376	1,150,000	0.378
09/12/2024	0.325	17.280	1,120,000	77.090	560,000	0.295	560,000	0.295
06/12/2024	0.320	16.840	140,000	80.713	70,000	0.315	70,000	0.320
05/12/2024	0.315	16.740	1,060,000	80.588	530,000	0.319	530,000	0.321
04/12/2024	0.340	17.140	0	80.864
03/12/2024	0.350	17.340	1,240,000	80.242	620,000	0.348	620,000	0.346
02/12/2024	0.355	17.320	3,280,000	81.320	1,640,000	0.358	1,640,000	0.358

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.