26642 UB-GEG @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26642 UB-GEG @EC2501A (CALL)

Nominal

0.061 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.061	32.750	0	53.729
15/11/2024	0.065	32.650	4,600,000	54.008	2,200,000	0.069	2,400,000	0.063
14/11/2024	0.066	32.600	0	54.095
13/11/2024	0.096	34.150	40,000	53.005			40,000	0.092
12/11/2024	0.118	34.650	0	54.592
11/11/2024	0.160	35.950	4,840,000	54.754	2,420,000	0.153	2,420,000	0.151
08/11/2024	0.191	36.300	4,640,000	56.780	2,320,000	0.196	2,320,000	0.197
07/11/2024	0.197	36.350	4,140,000	57.058	1,980,000	0.180	2,160,000	0.182
06/11/2024	0.140	34.600	10,800,000	56.675	5,400,000	0.144	5,400,000	0.143
05/11/2024	0.171	35.650	100,000	55.972	50,000	0.161	50,000	0.158
04/11/2024	0.152	34.850	100,000	56.728	50,000	0.155	50,000	0.154
01/11/2024	0.153	34.850	0	55.726
31/10/2024	0.152	34.550	0	56.804
30/10/2024	0.167	34.900	0	57.150
29/10/2024	0.174	35.100	600,000	56.862	300,000	0.185	300,000	0.183
28/10/2024	0.178	35.050	800,000	57.439	400,000	0.178	400,000	0.174
25/10/2024	0.158	34.300	0	56.984
24/10/2024	0.141	33.850	0	55.963
23/10/2024	0.154	34.200	0	56.109
22/10/2024	0.151	33.850	0	57.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 08:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.