26667 HUANTAS@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26667 HUANTAS@EC2502A (CALL)

Nominal

0.199 -0.015 (-7.009%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.214	84.350	10,000	41.058			10,000	0.237
11/11/2024	0.290	88.200	0	47.617
08/11/2024	0.305	89.450	20,000	45.762	20,000	0.300
07/11/2024	0.300	89.150	20,000	45.354			20,000	0.250
06/11/2024	0.260	85.800	0	47.596
05/11/2024	0.275	87.650	0	44.052
04/11/2024	0.233	84.350	0	45.036
01/11/2024	0.232	84.200	0	44.661
31/10/2024	0.218	82.950	30,000	45.127	30,000	0.226
30/10/2024	0.228	83.750	0	44.790
29/10/2024	0.275	86.650	10,000	46.740	10,000	0.275
28/10/2024	0.275	87.200	0	44.239
25/10/2024	0.270	86.650	0	44.424
24/10/2024	0.265	85.500	0	47.329
23/10/2024	0.280	87.250	0	44.436
22/10/2024	0.280	87.100	0	44.814
21/10/2024	0.275	85.600	0	49.062
18/10/2024	0.280	87.150	0	43.806
17/10/2024	0.240	84.000	0	44.529
16/10/2024	0.290	86.450	0	48.902

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.