26668 JP-DFMG@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26668 JP-DFMG@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.010	4.350	0	141.757
18/12/2024	0.010	4.360	0	128.222
17/12/2024	0.010	4.110	3,300,000	145.346
16/12/2024	0.010	4.210	0	125.849
13/12/2024	0.010	4.290	0	100.417
12/12/2024	0.010	4.190	0	104.254
11/12/2024	0.010	3.990	200,000	116.075
10/12/2024	0.010	4.010	500,000	110.267
09/12/2024	0.010	4.120	300,000	98.307
06/12/2024	0.010	3.830	410,000	109.652
05/12/2024	0.010	3.930	0	99.889
04/12/2024	0.010	3.960	0	95.363
03/12/2024	0.010	3.680	30,000	111.387
02/12/2024	0.010	3.750	400,000	104.225
29/11/2024	0.010	3.500	30,000	113.321
28/11/2024	0.010	3.330	100,000	122.026
27/11/2024	0.010	3.370	10,000	117.158
26/11/2024	0.010	3.500	370,000	107.023
25/11/2024	0.020	4.010	1,170,000	94.528
22/11/2024	0.010	3.700	4,220,000	88.933

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.