26692 CT-HSBC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26692 CT-HSBC@EC2505A (CALL)

Nominal

0.270 -0.010 (-3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.280	72.100	320,000	23.523	160,000	0.270	160,000	0.273
30/10/2024	0.265	71.850	1,960,000	23.150	864,000	0.260	1,096,000	0.261
29/10/2024	0.245	71.600	24,404,000	22.506	12,192,000	0.233	12,192,000	0.232
28/10/2024	0.193	69.050	4,160,000	24.023	2,080,000	0.192	2,080,000	0.191
25/10/2024	0.193	68.850	4,992,000	24.158	2,492,000	0.192	2,500,000	0.194
24/10/2024	0.191	68.750	7,016,000	24.140	3,508,000	0.187	3,508,000	0.188
23/10/2024	0.204	68.800	13,876,000	24.756	6,932,000	0.207	6,944,000	0.206
22/10/2024	0.188	68.250	11,628,000	24.642	5,808,000	0.193	5,772,000	0.193
21/10/2024	0.196	68.500	8,208,000	24.637	4,080,000	0.211	4,128,000	0.213
18/10/2024	0.229	68.700	15,856,000	26.004	7,928,000	0.240	7,928,000	0.240
17/10/2024	0.221	67.950	4,152,000	26.759	2,076,000	0.220	2,076,000	0.219
16/10/2024	0.223	67.700	2,240,000	27.231	1,120,000	0.217	1,120,000	0.217
15/10/2024	0.233	67.600	1,724,000	27.887	860,000	0.244	864,000	0.245
14/10/2024	0.275	68.200	0	29.138
10/10/2024	0.280	68.150	0	29.200
09/10/2024	0.280	67.800	0	29.745
08/10/2024	0.300	68.450	0	29.726
07/10/2024	0.350	70.350	0	28.749
04/10/2024	0.305	70.000	0	26.918
03/10/2024	0.280	69.400	0	26.632

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.