26696 DSMTUAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26696 DSMTUAN@EC2507A (CALL)

Nominal

0.600 -0.070 (-10.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.670	191.800	0	63.217
07/11/2024	0.700	199.900	0	54.497
06/11/2024	0.640	189.300	0	60.726
05/11/2024	0.660	193.800	10,000	56.964	10,000	0.660
04/11/2024	0.610	187.700	0	56.741
01/11/2024	0.610	187.600	0	56.542
31/10/2024	0.600	182.500	0	63.050
30/10/2024	0.610	184.700	0	61.359
29/10/2024	0.620	189.300	0	55.330
28/10/2024	0.610	185.200	0	60.244
25/10/2024	0.610	184.900	10,000	60.368			10,000	0.610
24/10/2024	0.640	187.000	0	63.113
23/10/2024	0.670	194.900	0	55.545
22/10/2024	0.580	184.800	0	53.604
21/10/2024	0.560	181.200	0	55.338
18/10/2024	0.560	185.400	0	47.583
17/10/2024	0.485	170.200	0	56.771
16/10/2024	0.485	173.200	0	51.964
15/10/2024	0.480	170.800	0	54.531
14/10/2024	0.600	183.600	0	58.949

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.