26708 HS-TRIP@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26708 HS-TRIP@EC2501A (CALL)

Nominal

1.530 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	1.530	555.500	0	124.138
18/12/2024	1.530	571.500	0	56.353
17/12/2024	1.430	561.000	0	58.041
16/12/2024	1.430	562.000	0
13/12/2024	1.490	569.000	240,000		120,000	1.550	120,000	1.558
12/12/2024	1.680	586.000	540,000	57.102	270,000	1.599	270,000	1.600
11/12/2024	1.450	561.500	0	61.775
10/12/2024	1.480	564.500	0	61.439
09/12/2024	1.570	577.500	20,000		20,000	1.530
06/12/2024	1.220	542.000	170,000		110,000	1.187	60,000	1.160
05/12/2024	0.990	512.000	0	54.905
04/12/2024	1.150	529.500	920,000	54.719	460,000	1.166	460,000	1.164
03/12/2024	1.030	516.500	400,000	53.179	200,000	1.044	200,000	1.041
02/12/2024	0.980	510.500	0	53.477
29/11/2024	0.950	508.500	0	47.711
28/11/2024	0.920	501.000	0	56.297
27/11/2024	0.930	503.000	0	53.963
26/11/2024	0.930	500.500	0	58.150
25/11/2024	0.940	501.500	0	57.841
22/11/2024	0.940	500.000	100,000	58.500	100,000	0.990

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.