26723 UBZCRRC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26723 UBZCRRC@EC2503A (CALL)

Nominal

0.051 -0.009 (-15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.060	28.650	1,090,000	56.457	470,000	0.060	620,000	0.061
12/11/2024	0.063	28.600	500,000	57.217	100,000	0.079	300,000	0.067
11/11/2024	0.076	29.500	100,000	56.858	50,000	0.076	50,000	0.082
08/11/2024	0.090	30.000	0	57.388
07/11/2024	0.095	30.450	700,000	56.531	350,000	0.086	350,000	0.089
06/11/2024	0.081	29.400	760,000	57.268	650,000	0.096	60,000	0.093
05/11/2024	0.088	29.800	470,000	57.117			470,000	0.078
04/11/2024	0.080	29.250	130,000	57.212	130,000	0.082
01/11/2024	0.077	29.100	905,000	56.493	200,000	0.077	705,000	0.084
31/10/2024	0.094	29.850	871,000	57.128	300,000	0.095	561,000	0.105
30/10/2024	0.106	30.350	0	57.384
29/10/2024	0.121	31.250	353,000	56.525	353,000	0.118
28/10/2024	0.140	31.850	0	57.184
25/10/2024	0.129	31.250	40,000	57.073			40,000	0.132
24/10/2024	0.133	31.400	210,000	56.974	200,000	0.133	10,000	0.143
23/10/2024	0.167	32.550	0	57.604
22/10/2024	0.167	32.700	10,000	56.838			10,000	0.160
21/10/2024	0.174	32.700	0	57.627
18/10/2024	0.190	33.350	201,000	56.772			201,000	0.178
17/10/2024	0.137	31.300	96,000	56.656	27,000	0.137	69,000	0.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 15:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.