Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.900 | 26.700 | 0 | 48.823 | ||||
30/10/2024 | 0.830 | 26.000 | 2,000 | 46.284 | 2,000 | 0.830 | ||
29/10/2024 | 0.820 | 25.850 | 0 | 47.718 | ||||
28/10/2024 | 0.800 | 25.500 | 2,000 | 51.986 | 2,000 | 0.790 | ||
25/10/2024 | 0.830 | 25.950 | 0 | 47.100 | ||||
24/10/2024 | 0.800 | 25.250 | 0 | 58.154 | ||||
23/10/2024 | 0.820 | 25.550 | 2,000 | 55.972 | 2,000 | 0.820 | ||
22/10/2024 | 0.700 | 24.450 | 0 | 48.253 | ||||
21/10/2024 | 0.690 | 24.250 | 2,000 | 50.383 | 2,000 | 0.690 | ||
18/10/2024 | 0.710 | 24.550 | 2,000 | 47.782 | 2,000 | 0.670 | ||
17/10/2024 | 0.620 | 23.100 | 8,000 | 56.719 | 8,000 | 0.645 | ||
16/10/2024 | 0.590 | 22.700 | 0 | 57.025 | ||||
15/10/2024 | 0.610 | 23.000 | 0 | 55.749 | ||||
14/10/2024 | 0.690 | 23.600 | 0 | 63.249 | ||||
10/10/2024 | 0.710 | 23.750 | 0 | 64.182 | ||||
09/10/2024 | 0.690 | 23.300 | 0 | 67.697 | ||||
08/10/2024 | 0.710 | 23.700 | 0 | 64.912 | ||||
07/10/2024 | 0.850 | 25.850 | 0 | 53.637 | ||||
04/10/2024 | 0.750 | 24.550 | 0 | 56.593 | ||||
03/10/2024 | 0.680 | 24.050 | 0 | 49.074 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 11:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |