26733 BP-AAC @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26733 BP-AAC @EC2503A (CALL)

Nominal

0.182 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.182	35.600	55,000	54.253			55,000	0.184
07/01/2025	0.275	38.350	0	48.215
06/01/2025	0.275	37.800	25,000	52.434	10,000	0.315	15,000	0.310
03/01/2025	0.280	37.750	20,000	52.248	10,000	0.315	10,000	0.280
02/01/2025	0.207	36.250	10,000	51.130			10,000	0.260
31/12/2024	0.265	37.500	0	50.471
30/12/2024	0.265	37.200	0	52.364
27/12/2024	0.295	38.100	0	48.816
24/12/2024	0.275	37.300	0	50.715
23/12/2024	0.275	37.050	0	52.167
20/12/2024	0.280	37.000	0	52.138
19/12/2024	0.290	37.550	0	49.278
18/12/2024	0.270	36.800	0	51.315
17/12/2024	0.270	36.500	0	53.008
16/12/2024	0.275	36.750	10,000	51.665			10,000	0.275
13/12/2024	0.375	38.450	0	52.572
12/12/2024	0.380	38.300	0	54.048
11/12/2024	0.390	38.800	0	51.285
10/12/2024	0.385	38.300	10,000	54.035	10,000	0.460
09/12/2024	0.370	38.500	0	50.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.