26748 CI-GWMC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26748 CI-GWMC@EC2502A (CALL)

Nominal

0.080 +0.003 (+3.896%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/01/2025	0.077	13.100	790,000	38.919	510,000	0.078	280,000	0.083
16/01/2025	0.069	12.920	590,000	40.938	280,000	0.097	310,000	0.092
15/01/2025	0.074	12.920	350,000	41.989	160,000	0.068	190,000	0.075
14/01/2025	0.116	13.320	2,790,000	42.696	1,630,000	0.110	1,160,000	0.110
13/01/2025	0.072	12.760	207,500	44.281	207,500	0.069
10/01/2025	0.080	12.740	0	45.240
09/01/2025	0.080	12.760	0	43.814
08/01/2025	0.075	12.540	1,260,000	47.249	620,000	0.074	640,000	0.074
07/01/2025	0.092	12.740	5,675,000	47.062	2,827,500	0.092	1,800,000	0.096
06/01/2025	0.129	13.080	1,740,000	48.543	870,000	0.127	870,000	0.127
03/01/2025	0.142	13.180	27,682,500	47.198	14,110,000	0.147	12,872,500	0.147
02/01/2025	0.129	13.000	72,570,000	47.913	35,810,000	0.147	36,457,500	0.148
31/12/2024	0.202	13.660	17,882,500	47.050	8,942,500	0.191	8,540,000	0.190
30/12/2024	0.159	13.200	23,640,000	48.895	11,920,000	0.166	11,720,000	0.166
27/12/2024	0.176	13.280	22,535,000	49.386	11,195,000	0.199	11,325,000	0.200
24/12/2024	0.255	13.900	12,720,000	49.189	6,360,000	0.247	6,360,000	0.246
23/12/2024	0.223	13.660	6,465,000	48.003	2,880,000	0.235	3,485,000	0.234
20/12/2024	0.265	13.920	400,000	48.894	200,000	0.258	200,000	0.256
19/12/2024	0.270	13.960	130,000	48.308	65,000	0.270	65,000	0.265
18/12/2024	0.300	14.120	12,500	50.124	10,000	0.315	2,500	0.325

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 09:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.