26748 CI-GWMC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26748 CI-GWMC@EC2502A (CALL)

Nominal

0.255 +0.026 (+11.354%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.229	12.360	4,475,000	58.034	2,235,000	0.245	2,240,000	0.244
30/10/2024	0.270	12.860	450,000	56.038	210,000	0.300	190,000	0.308
29/10/2024	0.320	13.220	1,225,000	57.747	605,000	0.352	570,000	0.357
28/10/2024	0.370	13.540	3,522,500	59.789	1,725,000	0.374	1,747,500	0.365
25/10/2024	0.490	14.380	1,670,000	61.327	652,500	0.451	1,007,500	0.457
24/10/2024	0.410	13.740	727,500	61.354	260,000	0.422	467,500	0.418
23/10/2024	0.420	13.840	5,075,000	60.623	2,365,000	0.426	2,660,000	0.428
22/10/2024	0.400	13.660	3,695,000	60.672	1,695,000	0.409	1,940,000	0.419
21/10/2024	0.345	13.240	1,745,000	59.394	340,000	0.355	1,355,000	0.363
18/10/2024	0.410	13.700	4,600,000	60.363	2,520,000	0.370	2,080,000	0.362
17/10/2024	0.340	13.140	4,890,000	59.339	2,040,000	0.426	2,850,000	0.405
16/10/2024	0.435	13.860	6,360,000	60.671	3,230,000	0.440	3,130,000	0.439
15/10/2024	0.445	13.980	3,020,000	59.481	1,330,000	0.458	1,630,000	0.462
14/10/2024	0.620	15.240	7,997,500	59.704	4,102,500	0.610	3,895,000	0.615
10/10/2024	0.670	15.500	7,900,000	60.629	3,955,000	0.720	3,885,000	0.723
09/10/2024	0.600	14.940	14,345,000	62.204	6,950,000	0.639	7,235,000	0.637
08/10/2024	0.700	15.580	11,512,500	63.382	5,730,000	0.715	5,767,500	0.715
07/10/2024	0.900	16.940	2,335,000	61.017	1,080,000	0.826	1,247,500	0.836
04/10/2024	0.760	16.080	880,000	59.551	405,000	0.737	462,500	0.736
03/10/2024	0.660	15.380	137,500	60.200	62,500	0.601	75,000	0.605

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.