26758 MS-CLP @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26758 MS-CLP @EC2502A (CALL)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.015	63.800	0	29.529
18/12/2024	0.020	64.500	0	29.510
17/12/2024	0.020	64.150	0	29.942
16/12/2024	0.023	64.650	0	29.494
13/12/2024	0.023	64.300	0	29.382
12/12/2024	0.031	65.100	110,000	29.475	110,000	0.031
11/12/2024	0.034	65.000	0	30.108
10/12/2024	0.042	65.700	0	29.962
09/12/2024	0.033	65.350	0	28.604
06/12/2024	0.036	65.250	0	28.714
05/12/2024	0.036	65.200	0	28.580
04/12/2024	0.037	65.250	0	28.443
03/12/2024	0.037	65.250	0	28.202
02/12/2024	0.031	64.100	0	30.312
29/11/2024	0.037	64.670	0	28.499
28/11/2024	0.037	64.620	0	28.384
27/11/2024	0.039	64.670	115,000	28.461	115,000	0.036
26/11/2024	0.040	64.420	0	28.949
25/11/2024	0.047	64.970	0	28.886
22/11/2024	0.063	65.970	0	28.680

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.