26767 DS-HSBC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26767 DS-HSBC@EC2503A (CALL)

Nominal

1.710 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/03/2025	1.710	90.000	0	80.563
05/03/2025	1.710	89.102	0
04/03/2025	1.710	89.252	0
03/03/2025	1.710	88.452	0
28/02/2025	1.510	86.452	0
27/02/2025	1.510	86.602	0
26/02/2025	1.430	85.952	0
25/02/2025	1.290	84.302	0
24/02/2025	1.250	83.002	0	47.961
21/02/2025	1.340	83.902	0	47.630
20/02/2025	1.380	84.352	0	46.885
19/02/2025	1.410	85.602	0
18/02/2025	1.420	84.402	0	45.778
17/02/2025	1.250	82.702	0	41.451
14/02/2025	1.200	81.702	0	45.569
13/02/2025	1.220	82.052	0	43.509
12/02/2025	1.170	81.652	0	40.491
11/02/2025	1.100	81.002	0	37.652
10/02/2025	0.970	79.802	0	32.955
07/02/2025	0.930	79.002	0	35.469

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.