26768 MSBAIDU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26768 MSBAIDU@EC2509A (CALL)

Nominal

0.094 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2024	0.094	82.700	0	48.902
30/12/2024	0.104	83.800	0	49.611
27/12/2024	0.110	85.000	0	49.108
24/12/2024	0.110	85.650	0	48.061
23/12/2024	0.105	84.550	0	48.251
20/12/2024	0.092	81.950	15,000	48.263	7,500	0.090	7,500	0.089
19/12/2024	0.104	84.100	1,200,000	48.189	850,000	0.107	350,000	0.103
18/12/2024	0.125	87.750	50,000	47.869	25,000	0.125	25,000	0.125
17/12/2024	0.119	86.250	10,000	48.378	5,000	0.122	5,000	0.122
16/12/2024	0.123	87.200	55,000	47.920	27,500	0.121	27,500	0.126
13/12/2024	0.126	86.850	50,000	48.594	25,000	0.128	25,000	0.128
12/12/2024	0.131	87.600	920,000	48.524	210,000	0.132	710,000	0.127
11/12/2024	0.120	85.500	750,000	48.872	375,000	0.128	375,000	0.128
10/12/2024	0.122	85.550	310,000	49.092	155,000	0.144	155,000	0.145
09/12/2024	0.126	87.100	300,000	47.934	150,000	0.113	150,000	0.112
06/12/2024	0.114	84.950	210,000	47.922	105,000	0.113	105,000	0.113
05/12/2024	0.106	83.850	0	47.549
04/12/2024	0.109	83.650	0	48.267
03/12/2024	0.111	84.150	0	47.964
02/12/2024	0.106	82.900	0	48.324

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 12:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.