Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26809 JPSENTM@EC2505A (CALL)
Nominal 
0.430 -0.020 (-4.444%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2024 | 0.450 | 1.640 | 0 | 110.369 | ||||
| 04/11/2024 | 0.395 | 1.530 | 0 | 112.149 | ||||
| 01/11/2024 | 0.395 | 1.520 | 146,000 | 112.567 | 146,000 | 0.395 | ||
| 31/10/2024 | 0.420 | 1.560 | 0 | 112.695 | ||||
| 30/10/2024 | 0.420 | 1.550 | 0 | 113.694 | ||||
| 29/10/2024 | 0.440 | 1.570 | 0 | 115.210 | ||||
| 28/10/2024 | 0.455 | 1.600 | 0 | 114.288 | ||||
| 25/10/2024 | 0.455 | 1.600 | 0 | 113.434 | ||||
| 24/10/2024 | 0.455 | 1.590 | 252,000 | 114.438 | 252,000 | 0.467 | ||
| 23/10/2024 | 0.500 | 1.660 | 262,000 | 114.621 | 100,000 | 0.500 | 162,000 | 0.527 |
| 22/10/2024 | 0.485 | 1.640 | 0 | 113.771 | ||||
| 21/10/2024 | 0.475 | 1.590 | 50,000 | 117.851 | 50,000 | 0.520 | ||
| 18/10/2024 | 0.510 | 1.660 | 20,000 | 115.276 | 20,000 | 0.430 | ||
| 17/10/2024 | 0.430 | 1.520 | 0 | 116.075 | ||||
| 16/10/2024 | 0.430 | 1.500 | 0 | 118.389 | ||||
| 15/10/2024 | 0.455 | 1.530 | 52,000 | 119.648 | 50,000 | 0.485 | 2,000 | 0.500 |
| 14/10/2024 | 0.500 | 1.620 | 105,000 | 117.235 | 20,000 | 0.520 | 85,000 | 0.514 |
| 10/10/2024 | 0.580 | 1.730 | 122,000 | 118.165 | 11,000 | 0.620 | 111,000 | 0.585 |
| 09/10/2024 | 0.590 | 1.740 | 175,000 | 118.583 | 85,000 | 0.626 | 80,000 | 0.660 |
| 08/10/2024 | 0.660 | 1.830 | 100,000 | 120.404 | 100,000 | 0.870 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 17:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |