Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/03/2025 | 0 | 130.770 | ||||||
12/03/2025 | 0 | 148.388 | ||||||
11/03/2025 | 0 | 101.581 | ||||||
10/03/2025 | 0 | 137.150 | ||||||
07/03/2025 | 0 | 10,000 | 3.920 | |||||
06/03/2025 | 0 | 80.628 | ||||||
05/03/2025 | 0 | |||||||
04/03/2025 | 0 | 108.877 | ||||||
03/03/2025 | 0 | 118.175 | ||||||
28/02/2025 | 0 | 105.177 | ||||||
27/02/2025 | 0 | 109.743 | ||||||
26/02/2025 | 0 | |||||||
25/02/2025 | 0 | 124.384 | ||||||
24/02/2025 | 0 | 985,000 | 3.909 | |||||
21/02/2025 | 0 | |||||||
20/02/2025 | 0 | 107.520 | ||||||
19/02/2025 | 0 | |||||||
18/02/2025 | 0 | |||||||
17/02/2025 | 0 | |||||||
14/02/2025 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |