26856 BIPETCH@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26856 BIPETCH@EC2504A (CALL)

Nominal

0.056 -0.003 (-5.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.059	5.800	0	44.223
18/12/2024	0.063	5.830	100,000	44.248	50,000	0.063	50,000	0.063
17/12/2024	0.059	5.770	0	44.332
16/12/2024	0.056	5.760	0	43.783
13/12/2024	0.053	5.650	0	44.453
12/12/2024	0.063	5.770	0	44.148
11/12/2024	0.067	5.780	0	44.472
10/12/2024	0.068	5.770	0	44.622
09/12/2024	0.068	5.880	0	42.710
06/12/2024	0.065	5.790	0	43.168
05/12/2024	0.065	5.770	132,000	43.322	66,000	0.068	66,000	0.069
04/12/2024	0.074	5.810	48,000	43.915	24,000	0.071	24,000	0.071
03/12/2024	0.056	5.630	0	43.651
02/12/2024	0.047	5.470	600,000	44.252			600,000	0.048
29/11/2024	0.054	5.510	0	44.512
28/11/2024	0.057	5.540	0	44.431
27/11/2024	0.059	5.580	8,000	44.010	4,000	0.055	4,000	0.055
26/11/2024	0.059	5.550	0	44.329
25/11/2024	0.059	5.540	40,000	44.329	20,000	0.060	20,000	0.060
22/11/2024	0.063	5.550	160,000	44.395	80,000	0.067	80,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.