| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/08/2026 | 0.010 | 16.650 | 0 | 233.833 | ||||
| 21/08/2026 | 0.010 | 16.770 | 0 | 193.479 | ||||
| 20/08/2026 | 0.014 | 15.640 | 0 | 216.988 | ||||
| 19/08/2026 | 0.014 | 15.760 | 0 | 205.585 | ||||
| 18/08/2026 | 0.014 | 15.200 | 0 | 207.255 | ||||
| 17/08/2026 | 0.014 | 14.800 | 0 | 206.625 | ||||
| 14/08/2026 | 0.014 | 13.940 | 0 | 201.553 | ||||
| 13/08/2026 | 0.014 | 13.690 | 0 | 199.997 | ||||
| 12/08/2026 | 0.014 | 13.840 | 0 | 192.226 | ||||
| 11/08/2026 | 0.014 | 13.580 | 0 | 191.457 | ||||
| 10/08/2026 | 0.014 | 14.670 | 0 | 170.481 | ||||
| 07/08/2026 | 0.014 | 14.730 | 0 | 158.624 | ||||
| 06/08/2026 | 0.014 | 14.360 | 0 | 160.345 | ||||
| 05/08/2026 | 0.014 | 14.970 | 0 | 149.301 | ||||
| 04/08/2026 | 0.014 | 14.190 | 0 | 156.493 | ||||
| 03/08/2026 | 0.014 | 14.440 | 0 | 150.458 | ||||
| 31/07/2026 | 0.014 | 13.910 | 0 | 149.476 | ||||
| 30/07/2026 | 0.014 | 13.970 | 0 | 146.371 | ||||
| 29/07/2026 | 0.014 | 13.700 | 0 | 147.426 | ||||
| 28/07/2026 | 0.014 | 13.590 | 0 | 146.576 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2026 07:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |