26872 HSJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26872 HSJDCOM@EC2512A (CALL)

Nominal

0.475 +0.010 (+2.151%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.465	155.500	0	54.112
30/10/2024	0.465	155.900	0	53.459
29/10/2024	0.510	162.500	0	52.474
28/10/2024	0.480	158.200	20,000	52.888	20,000	0.476
25/10/2024	0.470	156.200	10,000	53.591	10,000	0.470
24/10/2024	0.455	154.200	30,000	53.463			30,000	0.460
23/10/2024	0.490	159.000	25,000	53.258	25,000	0.479
22/10/2024	0.450	154.400	0	52.024
21/10/2024	0.460	154.900	15,000	53.154			15,000	0.463
18/10/2024	0.480	158.800	60,000	51.190	25,000	0.448	35,000	0.449
17/10/2024	0.460	154.700	0	53.121
16/10/2024	0.465	155.400	0	53.012
15/10/2024	0.500	160.400	210,000	52.413	125,000	0.557	85,000	0.574
14/10/2024	0.590	168.700	245,000	57.337	100,000	0.593	140,000	0.551
10/10/2024	0.590	167.100	35,000	59.370	20,000	0.588
09/10/2024	0.540	161.600	60,000	57.802	20,000	0.570	40,000	0.563
08/10/2024	0.560	163.000	0	59.772
07/10/2024	0.720	185.100	0	56.774
04/10/2024	0.700	182.800	5,000	56.304	5,000	0.640
03/10/2024	0.600	170.400	45,000	56.117	20,000	0.620	25,000	0.594

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.