26875 KS-HSBC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26875 KS-HSBC@EC2503A (CALL)

Nominal

0.355 -0.025 (-6.579%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.380	72.100	80,000	28.296	40,000	0.380	40,000	0.375
30/10/2024	0.355	71.850	80,000	27.377	40,000	0.355	40,000	0.340
29/10/2024	0.330	71.600	0	26.454
28/10/2024	0.250	69.050	416,000	27.552	208,000	0.242	208,000	0.241
25/10/2024	0.255	68.850	0	28.001
24/10/2024	0.255	68.750	392,000	28.119	196,000	0.251	196,000	0.250
23/10/2024	0.280	68.800	0	29.481
22/10/2024	0.280	68.250	0	30.603
21/10/2024	0.280	68.500	12,000	29.924	12,000	0.280
18/10/2024	0.295	68.700	0	30.072
17/10/2024	0.280	67.950	0	30.714
16/10/2024	0.280	67.700	0	31.158
15/10/2024	0.280	67.600	0	31.245
14/10/2024	0.310	68.200	0	31.661
10/10/2024	0.310	68.150	0	31.331
09/10/2024	0.310	67.800	20,000	32.002	20,000	0.310
08/10/2024	0.325	68.450	20,000	31.463			20,000	0.370
07/10/2024	0.380	70.350	24,000	30.140	24,000	0.390
04/10/2024	0.280	70.000	0	25.001
03/10/2024	0.265	69.400	40,000	25.351	20,000	0.275

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.