26878 CT-HSBC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26878 CT-HSBC@EC2503A (CALL)

Nominal

0.280 -0.020 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.300	72.100	1,336,000	23.617	668,000	0.286	668,000	0.281
30/10/2024	0.270	71.850	3,700,000	22.377	2,080,000	0.267	1,620,000	0.268
29/10/2024	0.260	71.600	15,944,000	22.312	7,560,000	0.232	8,144,000	0.237
28/10/2024	0.193	69.050	600,000	23.821	300,000	0.187	300,000	0.186
25/10/2024	0.193	68.850	600,000	23.965	300,000	0.192	300,000	0.197
24/10/2024	0.189	68.750	4,040,000	23.817	2,020,000	0.185	2,020,000	0.184
23/10/2024	0.202	68.800	9,460,000	24.478	4,720,000	0.205	4,640,000	0.206
22/10/2024	0.185	68.250	6,716,000	24.389	3,408,000	0.189	3,260,000	0.189
21/10/2024	0.195	68.500	13,504,000	24.446	6,588,000	0.202	6,916,000	0.202
18/10/2024	0.209	68.700	24,176,000	24.663	12,088,000	0.236	12,088,000	0.236
17/10/2024	0.215	67.950	19,512,000	26.536	9,756,000	0.211	9,756,000	0.212
16/10/2024	0.217	67.700	3,984,000	27.094	1,968,000	0.211	1,968,000	0.212
15/10/2024	0.219	67.600	1,400,000	27.314	700,000	0.233	700,000	0.233
14/10/2024	0.260	68.200	80,000	28.562	40,000	0.265	40,000	0.270
10/10/2024	0.260	68.150	0	28.266
09/10/2024	0.255	67.800	0	28.604
08/10/2024	0.280	68.450	16,000	28.761	16,000	0.330
07/10/2024	0.290	70.350	0	25.058
04/10/2024	0.275	70.000	0	24.715
03/10/2024	0.270	69.400	32,000	25.643	16,000	0.270	16,000	0.295

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.