26916 BP-HSBC@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26916 BP-HSBC@EC2504C (CALL)

Nominal

0.335 -0.005 (-1.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.340	74.350	2,540,000	21.406	1,264,000	0.336	1,276,000	0.334
18/12/2024	0.370	75.000	2,296,000	20.898	1,148,000	0.368	1,148,000	0.370
17/12/2024	0.385	75.200	1,080,000	20.959	540,000	0.378	540,000	0.376
16/12/2024	0.365	75.000	0	20.280
13/12/2024	0.360	74.600	0	21.030
12/12/2024	0.375	74.900	1,600,000	20.799	800,000	0.372	800,000	0.369
11/12/2024	0.360	74.400	2,320,000	21.479	1,160,000	0.357	1,160,000	0.357
10/12/2024	0.365	74.200	2,280,000	22.350	1,140,000	0.362	1,140,000	0.363
09/12/2024	0.360	74.300	2,448,000	21.578	1,224,000	0.352	1,224,000	0.351
06/12/2024	0.375	74.550	5,136,000	21.312	2,576,000	0.372	2,560,000	0.368
05/12/2024	0.330	73.750	960,000	21.046	480,000	0.323	480,000	0.314
04/12/2024	0.330	73.600	700,000	21.407	360,000	0.324	340,000	0.323
03/12/2024	0.310	73.500	4,056,000	20.342	2,028,000	0.297	2,028,000	0.296
02/12/2024	0.270	72.550	80,000	20.581	40,000	0.273	40,000	0.270
29/11/2024	0.265	72.500	572,000	20.100	280,000	0.263	292,000	0.261
28/11/2024	0.245	72.100	360,000	19.865	180,000	0.245	180,000	0.247
27/11/2024	0.243	72.000	360,000	19.912	180,000	0.241	180,000	0.241
26/11/2024	0.227	71.550	0	20.018
25/11/2024	0.222	71.100	16,000	20.755	16,000	0.230
22/11/2024	0.231	71.250	0	20.649

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.