Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/11/2024 | 0.390 | 44.500 | 0 | 31.614 | ||||
01/11/2024 | 0.365 | 43.920 | 0 | 31.634 | ||||
31/10/2024 | 0.360 | 43.700 | 0 | 31.954 | ||||
30/10/2024 | 0.360 | 43.560 | 0 | 32.352 | ||||
29/10/2024 | 0.380 | 44.040 | 0 | 32.041 | ||||
28/10/2024 | 0.405 | 44.460 | 0 | 32.241 | ||||
25/10/2024 | 0.405 | 44.720 | 0 | 31.080 | ||||
24/10/2024 | 0.390 | 44.560 | 0 | 30.531 | ||||
23/10/2024 | 0.415 | 44.740 | 10,000 | 31.541 | 10,000 | 0.421 | ||
22/10/2024 | 0.405 | 44.540 | 10,000 | 31.456 | 10,000 | 0.404 | ||
21/10/2024 | 0.400 | 44.360 | 1,000,000 | 31.664 | 1,000,000 | 0.405 | ||
18/10/2024 | 0.410 | 44.640 | 600,000 | 31.139 | 300,000 | 0.415 | 300,000 | 0.335 |
17/10/2024 | 0.305 | 42.180 | 0 | 31.860 | ||||
16/10/2024 | 0.345 | 42.860 | 0 | 32.485 | ||||
15/10/2024 | 0.370 | 43.320 | 56,000 | 32.622 | 56,000 | 0.365 | ||
14/10/2024 | 0.470 | 44.820 | 0 | 34.220 | ||||
10/10/2024 | 0.500 | 45.480 | 10,000 | 33.520 | 10,000 | 0.495 | ||
09/10/2024 | 0.470 | 44.460 | 30,000 | 35.091 | 30,000 | 0.500 | ||
08/10/2024 | 0.690 | 47.900 | 0 | 36.702 | ||||
07/10/2024 | 1.060 | 54.140 | 20,000 | 32.115 | 10,000 | 0.980 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |