26949 CTPINAN@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26949 CTPINAN@EP2502A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.019	46.000	0	54.332
15/11/2024	0.019	45.600	0	52.781
14/11/2024	0.019	45.850	0	52.952
13/11/2024	0.019	46.450	62,500	53.724	62,500	0.020
12/11/2024	0.019	45.900	117,500	52.488	67,500	0.019
11/11/2024	0.021	48.200	0	56.985
08/11/2024	0.021	49.900	5,000	58.832
07/11/2024	0.015	51.750	0	58.231
06/11/2024	0.015	48.650	0	53.435
05/11/2024	0.015	50.200	0	55.460
04/11/2024	0.015	48.050	0	52.009
01/11/2024	0.015	48.050	0	51.308
31/10/2024	0.015	48.150	0	51.229
30/10/2024	0.015	47.900	0	50.630
29/10/2024	0.015	49.000	0	52.027
28/10/2024	0.015	48.850	0	51.586
25/10/2024	0.015	48.950	0	51.075
24/10/2024	0.015	48.800	0	50.649
23/10/2024	0.015	49.400	0	51.286
22/10/2024	0.015	48.150	62,500	49.316	62,500	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 09:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.