26958 SGAMCS3@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26958 SGAMCS3@EC2506A (CALL)

Nominal

0.460 +0.065 (+16.456%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.395	44.500	0	31.968
01/11/2024	0.365	43.920	0	31.634
31/10/2024	0.360	43.700	0	31.954
30/10/2024	0.355	43.560	50,000	31.993	10,000	0.350	40,000	0.360
29/10/2024	0.385	44.040	0	32.394
28/10/2024	0.410	44.460	0	32.590
25/10/2024	0.415	44.720	28,000	31.770			28,000	0.415
24/10/2024	0.400	44.560	8,000	31.222			8,000	0.405
23/10/2024	0.425	44.740	36,000	32.228	20,000	0.430	16,000	0.424
22/10/2024	0.405	44.540	6,000	31.456			6,000	0.405
21/10/2024	0.400	44.360	286,000	31.664	266,000	0.403	20,000	0.410
18/10/2024	0.415	44.640	910,000	31.480	536,000	0.399	336,000	0.371
17/10/2024	0.305	42.180	362,000	31.860	362,000	0.337
16/10/2024	0.360	42.860	532,000	33.550	38,000	0.369	494,000	0.377
15/10/2024	0.385	43.320	160,000	33.671	160,000	0.425
14/10/2024	0.470	44.820	870,000	34.220	448,000	0.474	422,000	0.455
10/10/2024	0.530	45.480	494,000	35.511	202,000	0.556	262,000	0.575
09/10/2024	0.470	44.460	524,000	35.091	196,000	0.546	328,000	0.558
08/10/2024	0.660	47.900	630,000	34.745	42,000	0.808	580,000	0.689
07/10/2024	1.140	54.140	316,000	37.828	60,000	1.045	220,000	1.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.