26974 SG-NTES@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26974 SG-NTES@EC2504A (CALL)

Nominal

0.109 -0.004 (-3.540%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.113	143.800	1,920,000	48.601	960,000	0.111	960,000	0.111
18/12/2024	0.121	145.600	400,000	48.311	200,000	0.119	200,000	0.118
17/12/2024	0.123	144.600	0	50.090
16/12/2024	0.127	145.700	30,000	49.518	30,000	0.127
13/12/2024	0.136	147.100	170,000	49.540	170,000	0.142
12/12/2024	0.161	151.500	0	50.080
11/12/2024	0.154	149.800	0	50.402
10/12/2024	0.162	151.200	60,000	50.381	60,000	0.179
09/12/2024	0.153	150.900	0	48.056
06/12/2024	0.114	142.300	1,600,000	48.167	800,000	0.113	800,000	0.110
05/12/2024	0.114	142.100	4,600,000	48.232	2,300,000	0.112	2,300,000	0.112
04/12/2024	0.113	141.700	1,100,000	48.261	500,000	0.113	540,000	0.110
03/12/2024	0.103	139.100	900,000	48.367	450,000	0.100	450,000	0.095
02/12/2024	0.102	138.100	4,100,000	49.134	2,050,000	0.097	2,000,000	0.095
29/11/2024	0.088	134.400	200,000	48.709	100,000	0.088	100,000	0.087
28/11/2024	0.082	132.400	1,550,000	49.757	750,000	0.084	800,000	0.083
27/11/2024	0.094	135.723	700,000	48.631	350,000	0.088	350,000	0.087
26/11/2024	0.080	131.623	720,000	48.841	370,000	0.078	350,000	0.081
25/11/2024	0.089	132.923	1,510,000	50.063	760,000	0.091	750,000	0.092
22/11/2024	0.100	135.723	1,670,000	49.572	810,000	0.106	860,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.