26998 SG-HSBC@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26998 SG-HSBC@EP2504A (PUT)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.020	75.250	0	38.826
24/12/2024	0.021	74.900	0	38.341
23/12/2024	0.022	74.950	0	38.581
20/12/2024	0.024	74.100	0	37.865
19/12/2024	0.024	74.350	0	37.993
18/12/2024	0.024	75.000	0	38.543
17/12/2024	0.024	75.200	1,000,000	38.628			1,000,000	0.024
16/12/2024	0.026	75.000	0	38.879
13/12/2024	0.028	74.600	0	38.606
12/12/2024	0.028	74.900	100,000	38.786	100,000	0.028
11/12/2024	0.030	74.400	0	38.661
10/12/2024	0.031	74.200	412,000	38.573	412,000	0.033
09/12/2024	0.024	74.300	92,000	36.616	80,000	0.024	12,000	0.026
06/12/2024	0.025	74.550	828,000	36.790			828,000	0.024
05/12/2024	0.026	73.750	0	36.123
04/12/2024	0.026	73.600	0	35.847
03/12/2024	0.026	73.500	0	35.641
02/12/2024	0.030	72.550	0	35.562
29/11/2024	0.031	72.500	0	35.411
28/11/2024	0.033	72.100	0	35.339

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 14:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.