27008 UBJDCOM@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27008 UBJDCOM@EP2502A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.010	141.700	0	62.876
18/12/2024	0.010	144.000	0	64.237
17/12/2024	0.010	142.200	0	62.078
16/12/2024	0.010	144.000	0	63.004
13/12/2024	0.010	144.400	0	61.597
12/12/2024	0.010	147.800	0	63.735
11/12/2024	0.010	149.000	0	64.096
10/12/2024	0.010	153.300	0	66.722
09/12/2024	0.010	152.200	0	65.364
06/12/2024	0.010	146.600	0	59.708
05/12/2024	0.010	142.200	0	55.907
04/12/2024	0.010	142.400	0	55.628
03/12/2024	0.010	145.300	0	57.388
02/12/2024	0.010	147.300	0	58.408
29/11/2024	0.010	143.800	0	54.643
28/11/2024	0.010	142.200	0	53.094
27/11/2024	0.010	142.600	0	53.017
26/11/2024	0.010	135.800	0	47.567
25/11/2024	0.010	133.300	0	45.295
22/11/2024	0.010	137.500	0	47.601

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.