27009 UB-HSBC@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27009 UB-HSBC@EP2504A (PUT)

Nominal

0.042 +0.003 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.039	72.100	100,000	32.938			100,000	0.038
30/10/2024	0.042	71.850	0	33.156
29/10/2024	0.045	71.600	140,000	33.341			140,000	0.044
28/10/2024	0.062	69.050	96,000	33.108	48,000	0.065	48,000	0.065
25/10/2024	0.060	68.850	0	32.336
24/10/2024	0.062	68.750	288,000	32.426	144,000	0.063	144,000	0.063
23/10/2024	0.062	68.800	96,000	32.404	48,000	0.062	48,000	0.060
22/10/2024	0.067	68.250	0	32.381
21/10/2024	0.066	68.500	280,000	32.463	140,000	0.065	140,000	0.065
18/10/2024	0.062	68.700	96,000	31.911	48,000	0.061	48,000	0.060
17/10/2024	0.066	67.950	0	31.505
16/10/2024	0.061	67.700	200,000	30.458	100,000	0.051	100,000	0.052
15/10/2024	0.053	67.600	440,000	29.157	220,000	0.050	220,000	0.051
14/10/2024	0.081	68.200	1,704,000	33.516	852,000	0.085	852,000	0.083
10/10/2024	0.086	68.150	1,128,000	33.749	564,000	0.083	564,000	0.083
09/10/2024	0.089	67.800	3,548,000	33.601	1,776,000	0.088	1,772,000	0.086
08/10/2024	0.084	68.450	7,792,000	33.619	3,892,000	0.076	3,896,000	0.076
07/10/2024	0.072	70.350	0	34.208
04/10/2024	0.067	70.000	288,000	32.936	144,000	0.069	144,000	0.070
03/10/2024	0.073	69.400	0	32.983

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.