27017 UB-NIO @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27017 UB-NIO @EC2511A (CALL)

Nominal

0.189 -0.032 (-14.480%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.221	39.150	0	98.414
12/03/2025	0.234	40.150	128,000	98.493	16,000	0.239	111,500	0.255
11/03/2025	0.210	38.050	644,500	98.887	300,000	0.216	344,500	0.213
10/03/2025	0.170	34.650	350,000	98.312	175,000	0.174	175,000	0.179
07/03/2025	0.162	33.650	0	99.004
06/03/2025	0.166	34.100	0	98.414
05/03/2025	0.157	33.100	2,008,000	99.023	1,008,000	0.157	1,000,000	0.158
04/03/2025	0.163	33.550	1,000	99.284			1,000	0.155
03/03/2025	0.181	35.150	243,000	99.200	121,500	0.192	121,500	0.196
28/02/2025	0.183	35.250	200,000	98.986	100,000	0.190	100,000	0.193
27/02/2025	0.204	37.000	372,000	99.091	264,000	0.222	108,000	0.227
26/02/2025	0.179	34.750	0	99.300
25/02/2025	0.184	35.200	50,000	99.103	50,000	0.192
24/02/2025	0.184	35.050	0	99.628
21/02/2025	0.187	35.300	64,000	99.123			64,000	0.187
20/02/2025	0.175	33.750	4,050,000	101.268	2,000,000	0.176	2,050,000	0.175
19/02/2025	0.190	34.900	50,000	101.905	25,000	0.190	25,000	0.187
18/02/2025	0.196	35.500	50,000	101.377	50,000	0.197
17/02/2025	0.191	34.800	0	102.479
14/02/2025	0.187	34.550	130,000	101.442	130,000	0.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.