27030 UBXIAMI@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27030 UBXIAMI@EC2510A (CALL)

Nominal

2.950 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	2.950	52.850	0	79.682
12/03/2025	2.890	52.050	0	82.237
11/03/2025	3.060	53.900	0	81.389
10/03/2025	2.980	52.850	0	84.521
07/03/2025	3.050	54.350	0	69.194
06/03/2025	3.150	54.900	0	79.543
05/03/2025	3.060	54.200	0	74.416
04/03/2025	2.710	50.550	54,000	72.776	54,000	2.710
03/03/2025	2.790	50.950	0	80.498
28/02/2025	2.850	51.850	0	75.552
27/02/2025	2.970	53.100	0	75.869
26/02/2025	3.220	56.300	66,000	61.976	66,000	3.092
25/02/2025	2.950	53.200	54,000	69.468			54,000	2.973
24/02/2025	2.780	51.600	0	65.181
21/02/2025	2.750	51.700	50,000	53.244	50,000	2.700
20/02/2025	2.540	49.150	50,000	62.751	50,000	2.600
19/02/2025	2.550	49.450	84,000	58.126	84,000	2.520
18/02/2025	2.430	48.400	0	52.900
17/02/2025	2.120	45.150	0	52.818
14/02/2025	2.050	44.700	0	44.702

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.