Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/03/2025 | 3.150 | 54.900 | 0 | 79.543 | ||||
05/03/2025 | 3.060 | 54.200 | 0 | 74.416 | ||||
04/03/2025 | 2.710 | 50.550 | 54,000 | 72.776 | 54,000 | 2.710 | ||
03/03/2025 | 2.790 | 50.950 | 0 | 80.498 | ||||
28/02/2025 | 2.850 | 51.850 | 0 | 75.552 | ||||
27/02/2025 | 2.970 | 53.100 | 0 | 75.869 | ||||
26/02/2025 | 3.220 | 56.300 | 66,000 | 61.976 | 66,000 | 3.092 | ||
25/02/2025 | 2.950 | 53.200 | 54,000 | 69.468 | 54,000 | 2.973 | ||
24/02/2025 | 2.780 | 51.600 | 0 | 65.181 | ||||
21/02/2025 | 2.750 | 51.700 | 50,000 | 53.244 | 50,000 | 2.700 | ||
20/02/2025 | 2.540 | 49.150 | 50,000 | 62.751 | 50,000 | 2.600 | ||
19/02/2025 | 2.550 | 49.450 | 84,000 | 58.126 | 84,000 | 2.520 | ||
18/02/2025 | 2.430 | 48.400 | 0 | 52.900 | ||||
17/02/2025 | 2.120 | 45.150 | 0 | 52.818 | ||||
14/02/2025 | 2.050 | 44.700 | 0 | 44.702 | ||||
13/02/2025 | 1.790 | 41.650 | 0 | 51.761 | ||||
12/02/2025 | 2.010 | 44.100 | 0 | 49.440 | ||||
11/02/2025 | 1.900 | 42.550 | 0 | 56.516 | ||||
10/02/2025 | 1.980 | 43.750 | 0 | 49.626 | ||||
07/02/2025 | 1.860 | 42.450 | 0 | 49.732 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |