27037 CI-CCB @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27037 CI-CCB @EP2504A (PUT)

Nominal

0.056 +0.018 (+47.368%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2024	0.038	6.267	0	30.386
30/12/2024	0.040	6.227	0	30.075
27/12/2024	0.040	6.257	3,600,000	30.184	1,600,000	0.039	2,000,000	0.033
24/12/2024	0.031	6.277	0	28.316
23/12/2024	0.035	6.187	50,000	27.778			50,000	0.036
20/12/2024	0.045	6.007	0	26.614
19/12/2024	0.045	6.047	0	27.141
18/12/2024	0.045	6.067	100,000	27.353			100,000	0.045
17/12/2024	0.048	6.047	0	27.474
16/12/2024	0.049	6.067	60,000	27.847			60,000	0.049
13/12/2024	0.050	6.027	0	27.126
12/12/2024	0.048	6.097	0	27.778
11/12/2024	0.052	6.017	0	27.110
10/12/2024	0.051	6.037	0	27.177
09/12/2024	0.047	6.047	270,000	26.617	120,000	0.056	150,000	0.058
06/12/2024	0.056	5.947	600,000	26.204	300,000	0.057	300,000	0.058
05/12/2024	0.064	5.857	1,100,000	25.774	1,100,000	0.064
04/12/2024	0.063	5.877	1,700,000	25.892	200,000	0.062	1,400,000	0.063
03/12/2024	0.061	5.817	1,840,000	24.598	890,000	0.068	650,000	0.071
02/12/2024	0.078	5.697	460,000	24.549	200,000	0.077	260,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 16:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.