27041 GJJDCOM@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27041 GJJDCOM@EP2502A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.010	155.500	0	52.713
30/10/2024	0.010	155.900	0	52.669
29/10/2024	0.010	162.500	175,000	55.849
28/10/2024	0.010	158.200	0	53.373
25/10/2024	0.010	156.200	300,000	51.580
24/10/2024	0.010	154.200	200,000	50.288
23/10/2024	0.011	159.000	0	53.470
22/10/2024	0.012	154.400	0	51.696
21/10/2024	0.012	154.900	75,000	51.730
18/10/2024	0.010	158.800	0	51.287
17/10/2024	0.010	154.700	0	49.005
16/10/2024	0.010	155.400	50,000	49.150
15/10/2024	0.010	160.400	360,000	51.416
14/10/2024	0.011	168.700	1,255,000	55.989
10/10/2024	0.013	167.100	60,000	56.054
09/10/2024	0.012	161.600	1,507,500	52.449
08/10/2024	0.012	163.000	300,000	52.840
07/10/2024	0.012	185.100	0	62.056
04/10/2024	0.012	182.800	65,000	60.427
03/10/2024	0.013	170.400	0	55.920

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.