27053 MSJDCOM@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27053 MSJDCOM@EC2507A (CALL)

Nominal

0.495 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.495	157.200	0	61.476
12/03/2025	0.495	156.700	0	63.264
11/03/2025	0.520	160.100	15,000	60.787			15,000	0.517
10/03/2025	0.550	162.300	0	65.810
07/03/2025	0.630	170.100	1,120,000	66.582			1,120,000	0.638
06/03/2025	0.680	179.000	0	41.834
05/03/2025	0.550	165.100	0	45.100
04/03/2025	0.530	160.200	0	59.470
03/03/2025	0.530	159.000	0	64.186
28/02/2025	0.540	160.600	200,000	61.645			200,000	0.580
27/02/2025	0.600	167.200	100,000	62.267			100,000	0.620
26/02/2025	0.610	168.100	170,000	63.014			30,000	0.610
25/02/2025	0.475	155.000	5,000	53.336			5,000	0.475
24/02/2025	0.540	161.100	0	58.701
21/02/2025	0.540	161.600	270,000	55.854			270,000	0.520
20/02/2025	0.475	153.700	0	57.463
19/02/2025	0.480	154.200	0	57.567
18/02/2025	0.510	156.600	0	61.578
17/02/2025	0.510	157.100	0	59.503
14/02/2025	0.540	163.000	0	47.743

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.